Dow jones historical closing prices

Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the Dow Jones Industrial Average as of March 13, 2020 is 23,185.62 . Dow Jones (DJI) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. 13/03/2020 15:39:32 1-888-992-3836 Free Membership Login

^DJI - Dow Jones Industrial Average. DJI - DJI Real Time Price. Currency in USD. Time Period: Mar 18, 2019 - Mar 18, 2020. Show: Historical Prices. Frequency:. Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. Date, Price, Open, High, Low, Vol. Change %. Mar 18, 2020, 19,904.04, 20,188.69, 20,485.83, 18,918.06, 830.29M, -6.28%. Mar 17, 2020, 21,237.38, 20,487.05  Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the Closing Price, Year Open, Year High, Year Low, Year Close, Annual The Dow Jones Industrial Average (DJIA) is a popular stock market index that tracks 30 The DJIA is a price-weighted index that tracks 30 large, publicly- owned and regained all of what it lost, closing above the 10,000 mark for the year. DJIA - Dow Jones Industrial Average Basic Chart, Quote and financial news from the leading provider and award-winning BigCharts.com. Refi rates at 3.06% APR (15 yr). Do you qualify? Refinance today and you could save $23,000 · How to pay off your house ASAP (it's so simple) · Now's the time 

Economic and political turmoil often result in wild swings of stock prices. The Dow Jones Industrial Average (DJIA) reports the average stock price of 30 large, Date, Drop in points (percent in parentheses), Closing price, Circumstances. 1.

The Dow Jones Industrial Average (DJIA) is a popular stock market index that tracks 30 The DJIA is a price-weighted index that tracks 30 large, publicly- owned and regained all of what it lost, closing above the 10,000 mark for the year. DJIA - Dow Jones Industrial Average Basic Chart, Quote and financial news from the leading provider and award-winning BigCharts.com. Refi rates at 3.06% APR (15 yr). Do you qualify? Refinance today and you could save $23,000 · How to pay off your house ASAP (it's so simple) · Now's the time  DJI:Dow Jones Global Indexes. Real Time Quote | Exchange | USD. Extended Hours. Last Yield | /undefined/. - %. +- (+-%) Change. Last Yield Close | 02/20/  Dow Jones Industrial Average Historical Data. On this page you'll find Note 2: Click Here To Find The DJIA Closing Price On Any Day From 1929 Until Present   Don't know if this is quite what you're after, but I hope it helps. On Quandl, there's a database called Dow Jones Industrial Average One Minute Bars  Bond prices gyrated on Thursday with desperate investors dumping their holdings of government bonds in markets gripped by pandemic fears that has forced 

The benchmark S&P 500 index clinched its second-highest close on record Friday, while the Dow Jones Industrial Average was only 1.5% points away from its record close, following encouraging developments on trade and the corporate earnings fronts.

Refi rates at 3.06% APR (15 yr). Do you qualify? Refinance today and you could save $23,000 · How to pay off your house ASAP (it's so simple) · Now's the time  DJI:Dow Jones Global Indexes. Real Time Quote | Exchange | USD. Extended Hours. Last Yield | /undefined/. - %. +- (+-%) Change. Last Yield Close | 02/20/  Dow Jones Industrial Average Historical Data. On this page you'll find Note 2: Click Here To Find The DJIA Closing Price On Any Day From 1929 Until Present   Don't know if this is quite what you're after, but I hope it helps. On Quandl, there's a database called Dow Jones Industrial Average One Minute Bars  Bond prices gyrated on Thursday with desperate investors dumping their holdings of government bonds in markets gripped by pandemic fears that has forced  How is the Dow Jones trading today? How is the performance of the Nasdaq and S&P 500? Check the charts below to get the current stock market data,  Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2010-03-18 to 2020-03-17 about average, stock market, industry, and USA.

Bond prices gyrated on Thursday with desperate investors dumping their holdings of government bonds in markets gripped by pandemic fears that has forced 

28 Feb 2020 The Dow plunged further Friday, deepening this week's rout on fears that Dow Jones Industrial Average slides 357 points on coronavirus fears to cap worst project a 100% probability the central bank will cut interest rates by a quarter in December and shut down large swaths of that nation by January. Economic and political turmoil often result in wild swings of stock prices. The Dow Jones Industrial Average (DJIA) reports the average stock price of 30 large, Date, Drop in points (percent in parentheses), Closing price, Circumstances. 1. Also, the weights change, because the weights are the share prices, they automatically lower the weights of companies when they have stock splits, etc. 12.6k  The Dow Jones Industrial Average – DJIA – tracks the share prices of 30 on the closing prices of the most recent stock market session for the 30 Dow stocks. The Dow Jones Industrial Average is a market index of 30 blue-chip U.S. companies You add the closing prices of each stock and divide by a divisor, which is For example, the historical data suggest that the Dow Jones average rate of 

Get historical data for the Dow Jones Industrial Average (^DJI,) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. **Adjusted close price

DJIA - Dow Jones Industrial Average Basic Chart, Quote and financial news from the leading provider and award-winning BigCharts.com. Refi rates at 3.06% APR (15 yr). Do you qualify? Refinance today and you could save $23,000 · How to pay off your house ASAP (it's so simple) · Now's the time  DJI:Dow Jones Global Indexes. Real Time Quote | Exchange | USD. Extended Hours. Last Yield | /undefined/. - %. +- (+-%) Change. Last Yield Close | 02/20/  Dow Jones Industrial Average Historical Data. On this page you'll find Note 2: Click Here To Find The DJIA Closing Price On Any Day From 1929 Until Present   Don't know if this is quite what you're after, but I hope it helps. On Quandl, there's a database called Dow Jones Industrial Average One Minute Bars  Bond prices gyrated on Thursday with desperate investors dumping their holdings of government bonds in markets gripped by pandemic fears that has forced 

The Dow Jones Industrial Average – DJIA – tracks the share prices of 30 on the closing prices of the most recent stock market session for the 30 Dow stocks. The Dow Jones Industrial Average is a market index of 30 blue-chip U.S. companies You add the closing prices of each stock and divide by a divisor, which is For example, the historical data suggest that the Dow Jones average rate of  3 Dec 2019 The closing prices for the DJIA and S&P500 for 20 weeks starting on 9/9/2005 are included in cells E1 to G21. The DJIA data is in cells F1 to F21  31 Oct 2013 The Dow Jones Industrial Average (DJIA) is both the oldest stock index for the day the NYSE reopened after closing in August 1914 because of World stocks were not quoted at their cash price as they are today, but were  24 Aug 2015 The Dow Jones ended the day down 588 points, having shed more Recovery from the last recession has been patchy and weak by historical standards, but Wall Street closing prices tonight Photograph: Thomson Reuters. 17 Apr 2019 Dow Jones Industrial Average (DJI) along with S&P 500 and NASDAQ Composite indices is one of the most widely quoted benchmark indices  Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.